Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:34:51628 102,00608 500,00598 600,00548 900,00508 968,009 000,00269 178,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:47628 102,00608 500,00598 600,00548 900,00508 968,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:47148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:47148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:47628 102,00608 500,00598 600,00548 900,00508 987,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:11628 102,00608 500,00598 600,00548 900,00508 987,009 000,00269 197,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:11148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 197,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:11148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 197,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:07528 102,00508 500,00498 600,00448 900,00408 987,009 000,00269 197,00769 350,00969 360,001119 941,00120
29.05.2026 15:34:03528 102,00508 500,00498 600,00448 900,00408 987,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:03148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:03148 100,00128 102,00108 500,0098 600,0048 900,009 000,00269 350,00469 360,00619 941,00709 980,0075
29.05.2026 15:34:03148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:34:03148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 166,00869 350,001069 360,00121
29.05.2026 15:33:21628 102,00608 500,00598 600,00548 900,00508 956,008 985,00109 000,00369 166,00869 350,001069 360,00121
29.05.2026 15:33:18628 102,00608 500,00598 600,00548 900,00508 956,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:33:17148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:33:17148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 186,00869 350,001069 360,00121
29.05.2026 15:33:17148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 186,00869 350,001069 360,00121
29.05.2026 15:32:36628 102,00608 500,00598 600,00548 900,00508 976,008 985,00109 000,00369 186,00869 350,001069 360,00121
29.05.2026 15:32:32628 102,00608 500,00598 600,00548 900,00508 976,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:32:32148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:32:32148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:32:32628 102,00608 500,00598 600,00548 900,00508 962,008 985,00109 000,00369 350,00569 360,00719 941,0080
29.05.2026 15:32:23628 102,00608 500,00598 600,00548 900,00508 962,008 985,00109 000,00369 172,00869 350,001069 360,00121
29.05.2026 15:32:23148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 172,00869 350,001069 360,00121
29.05.2026 15:32:23148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 172,00869 350,001069 360,00121
29.05.2026 15:32:15618 102,00598 500,00588 600,00538 900,00498 962,008 985,00109 000,00369 172,00869 350,001069 360,00121
29.05.2026 15:32:15148 100,00128 102,00108 500,0098 600,0048 900,008 985,00109 000,00369 172,00869 350,001069 360,00121
29.05.2026 15:32:09148 100,00128 102,00108 500,0098 600,0048 900,008 950,0018 985,00119 000,00379 172,00879 350,00107
29.05.2026 15:32:09148 100,00128 102,00108 500,0098 600,0048 900,008 950,0018 985,00119 000,00379 172,00879 350,00107
29.05.2026 15:32:04148 100,00128 102,00108 500,0098 600,0048 900,008 950,00518 985,00619 000,00879 172,001379 350,00157
29.05.2026 15:32:01148 100,00128 102,00108 500,0098 600,0048 900,008 950,001018 985,001119 000,001379 172,001879 350,00207
29.05.2026 15:31:59148 100,00128 102,00108 500,0098 600,0048 900,008 950,001018 985,001119 000,001379 350,001579 360,00172
29.05.2026 15:31:59148 100,00128 102,00108 500,0098 600,0048 900,008 950,001018 985,001119 000,001379 350,001579 360,00172
29.05.2026 15:31:59148 100,00128 102,00108 500,0098 600,0048 900,008 950,001518 985,001619 000,001879 350,002079 360,00222
29.05.2026 15:31:53148 100,00128 102,00108 500,0098 600,0048 900,008 950,001518 985,001619 000,001879 173,002379 350,00257
29.05.2026 15:31:51148 100,00128 102,00108 500,0098 600,0048 900,008 950,002018 985,002119 000,002379 173,002879 350,00307
29.05.2026 15:31:48148 100,00128 102,00108 500,0098 600,0048 900,008 950,002018 985,002119 000,002379 350,002579 360,00272
29.05.2026 15:31:48148 100,00128 102,00108 500,0098 600,0048 900,008 950,002018 985,002119 000,002379 350,002579 360,00272
29.05.2026 15:31:48148 100,00128 102,00108 500,0098 600,0048 900,008 950,002458 985,002559 000,002819 350,003019 360,00316
29.05.2026 15:31:48148 100,00128 102,00108 500,0098 600,0048 900,008 950,002458 985,002559 000,002819 350,003019 360,00316
29.05.2026 15:31:48148 100,00128 102,00108 500,0098 600,0048 900,008 945,0068 950,002518 985,002619 000,002879 350,00307
29.05.2026 15:31:48148 100,00128 102,00108 500,0098 600,0048 900,008 945,0068 950,002518 985,002619 000,002879 350,00307
29.05.2026 15:31:48628 102,00608 500,00598 600,00548 900,00508 944,008 945,0068 950,002518 985,002619 000,002879 350,00307
29.05.2026 15:31:09628 102,00608 500,00598 600,00548 900,00508 944,008 945,0068 950,002518 985,002619 000,002879 154,00337
29.05.2026 15:31:09148 100,00128 102,00108 500,0098 600,0048 900,008 945,0068 950,002518 985,002619 000,002879 154,00337
29.05.2026 15:31:05598 102,00578 500,00568 600,00518 900,00478 944,008 945,0068 950,002518 985,002619 000,002879 154,00337
29.05.2026 15:31:03598 102,00578 500,00568 600,00518 900,00478 944,008 945,0068 950,002518 985,002619 000,002879 350,00307
29.05.2026 15:31:03148 100,00128 102,00108 500,0098 600,0048 900,008 945,0068 950,002518 985,002619 000,002879 350,00307